STOCK#GOOG#434.74#-0.69#74
STOCK#ASF#1014.77#-0.78#75
STOCK#GOOG#435.66#0.92#76
STOCK#GOOG#436.12#0.46#77
STOCK#ASF#1013.91#-0.86#78
STOCK#GOOG#435.13#-0.99#79
STOCK#GOOG#435.84#0.71#80
STOCK#GOOG#435.29#-0.56#81
STOCK#ASF#1014.37#0.46#82
STOCK#GOOG#435.64#0.35#83
STOCK#ASF#1013.95#-0.41#84
STOCK#YHOO#27.91#0.03#85
STOCK#ASF#1014.51#0.55#86
STOCK#GOOG#436.50#0.87#87
STOCK#YHOO#27.89#-0.03#88
STOCK#YHOO#28.07#0.19#89
STOCK#YHOO#28.37#0.30#90
STOCK#ASF#1014.03#-0.48#91
STOCK#GOOG#436.01#-0.49#92
STOCK#ASF#1014.30#0.28#93
STOCK#ASF#1015.00#0.69#94
STOCK#GOOG#435.56#-0.46#95
STOCK#ASF#1014.26#-0.73#96
STOCK#YHOO#28.65#0.28#97
STOCK#ASF#1015.17#0.90#98
STOCK#YHOO#27.95#-0.70#99
STOCK#YHOO#28.81#0.86#100
STOCK#YHOO#28.77#-0.04#101
STOCK#GOOG#436.10#0.55#102
STOCK#ASF#1015.37#0.21#103
STOCK#YHOO#29.30#0.53#104
STOCK#YHOO#28.54#-0.76#105
STOCK#ASF#1016.13#0.75#106
STOCK#ASF#1015.77#-0.36#107
STOCK#ASF#1016.66#0.89#108
STOCK#YHOO#27.63#-0.91#109