STOCK#ASF#1015.99#0.44#209
STOCK#ASF#1015.33#-0.66#210
STOCK#YHOO#27.45#-0.43#211
STOCK#YHOO#27.71#0.25#212
STOCK#ASF#1016.25#0.92#213
STOCK#YHOO#28.20#0.49#214
STOCK#GOOG#434.60#-0.83#215
STOCK#GOOG#434.57#-0.02#216
STOCK#ASF#1016.75#0.51#217
STOCK#GOOG#435.53#0.96#218
STOCK#YHOO#27.84#-0.36#219
STOCK#GOOG#435.85#0.32#220
STOCK#GOOG#435.68#-0.17#221
STOCK#ASF#1016.84#0.09#222
STOCK#YHOO#28.65#0.81#223
STOCK#ASF#1017.31#0.47#224
STOCK#YHOO#29.35#0.71#225
STOCK#GOOG#435.15#-0.53#226
STOCK#YHOO#30.23#0.88#227
STOCK#ASF#1017.75#0.44#228
STOCK#YHOO#30.43#0.20#229
STOCK#GOOG#435.11#-0.04#230
STOCK#GOOG#434.69#-0.42#231
STOCK#GOOG#434.88#0.19#232
STOCK#GOOG#434.22#-0.66#233
STOCK#ASF#1017.68#-0.07#234
STOCK#YHOO#30.52#0.09#235
STOCK#ASF#1017.29#-0.39#236
STOCK#ASF#1017.12#-0.17#237
STOCK#YHOO#31.48#0.96#238
STOCK#GOOG#434.43#0.22#239
STOCK#ASF#1016.39#-0.73#240
STOCK#ASF#1017.13#0.74#241
STOCK#GOOG#434.89#0.45#242
STOCK#ASF#1018.06#0.93#243
STOCK#ASF#1017.97#-0.09#244